Apple Trader Long 127,79

Goldman Sachs, DE000GG4XRT3
+ Apple Trader Long 127,79 op mijn watchlist
5,840 18:30
+0,140 (+2,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,090 4,220 4,080
4,240 0 -0,150 -3,43%
03 mei 5,100 5,310 5,080
5,470 0 +1,090 +25,83%
06 mei 4,950 5,040 4,940
5,230 0 -0,270 -5,08%
07 mei 5,150 5,030 5,030
5,320 0 -0,010 -0,20%
08 mei 5,130 5,120 5,050
5,250 0 +0,090 +1,79%
09 mei 5,130 5,220 5,110
5,240 0 +0,100 +1,95%
10 mei 5,330 5,120 5,120
5,360 0 -0,100 -1,92%
13 mei 5,290 5,460 5,260
5,470 0 +0,340 +6,64%
14 mei 5,500 5,500 5,430
5,600 0 +0,040 +0,73%
15 mei 5,550 5,780 5,510
5,780 0 +0,280 +5,09%
16 mei 5,810 5,790 5,710
5,860 0 +0,010 +0,17%
17 mei 5,750 5,740 5,710
5,810 0 -0,050 -0,86%
20 mei 5,730 5,860 5,590
5,920 0 +0,120 +2,09%
21 mei 5,850 5,950 5,810
5,980 0 +0,090 +1,54%
22 mei 5,920 5,910 5,900
6,010 0 -0,040 -0,67%
23 mei 5,860 5,720 5,640
5,890 0 -0,190 -3,21%
24 mei 5,510 5,780 5,510
5,790 0 +0,060 +1,05%
27 mei 5,730 5,700 5,640
5,740 0 -0,080 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront