Apple Trader Short 195,29

Goldman Sachs, DE000GG4XRK2
0,850 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,860 2,730 2,720
2,880 0 +0,150 +5,81%
03 mei 1,820 1,590 1,410
1,860 0 -1,140 -41,76%
06 mei 1,960 1,850 1,630
1,970 0 +0,260 +16,35%
07 mei 1,760 1,860 1,560
1,860 0 +0,010 +0,54%
08 mei 1,770 1,780 1,670
1,860 0 -0,080 -4,30%
09 mei 1,800 1,660 1,650
1,810 0 -0,120 -6,74%
10 mei 1,560 1,750 1,520
1,760 0 +0,090 +5,42%
13 mei 1,590 1,390 1,380
1,620 0 -0,360 -20,57%
14 mei 1,370 1,350 1,250
1,430 0 -0,040 -2,88%
15 mei 1,290 1,030 1,030
1,320 0 -0,320 -23,70%
16 mei 1,010 1,010 0,950
1,100 0 -0,020 -1,94%
17 mei 1,070 1,070 1,010
1,100 0 +0,060 +5,94%
20 mei 1,080 0,940 0,880
1,210 0 -0,130 -12,15%
21 mei 0,960 0,850 0,820
0,990 0 -0,090 -9,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront