AEX Trader Long 791,87

Goldman Sachs, DE000GG50AX6
12,610 18:30
+0,570 (+4,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,430 9,410 8,980
9,730 0 -0,040 -0,42%
03 mei 9,510 10,510 9,510
10,580 0 +1,100 +11,69%
06 mei 10,540 10,750 10,500
10,940 0 +0,240 +2,28%
07 mei 10,990 11,600 10,920
11,650 0 +0,850 +7,91%
08 mei 11,510 11,460 11,360
11,800 0 -0,140 -1,21%
09 mei 11,480 12,040 11,480
12,130 0 +0,580 +5,06%
10 mei 12,120 12,610 12,110
12,680 0 +0,570 +4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront