Akzo Nobel Trader Long 50,05

Goldman Sachs, DE000GG529Y5
1,630 18:30
-0,040 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,280 1,270
1,320 0 -0,040 -3,03%
03 mei 1,300 1,400 1,300
1,450 0 +0,120 +9,37%
06 mei 1,410 1,400 1,400
1,460 0 0,000 0,00%
07 mei 1,430 1,530 1,430
1,570 0 +0,130 +9,29%
08 mei 1,550 1,490 1,460
1,550 0 -0,040 -2,61%
09 mei 1,470 1,500 1,470
1,520 0 +0,010 +0,67%
10 mei 1,490 1,400 1,380
1,510 0 -0,100 -6,67%
13 mei 1,530 1,530 1,500
1,590 0 +0,130 +9,29%
14 mei 1,540 1,670 1,510
1,670 0 +0,140 +9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront