SBM Offshore Trader Short 15,36

Goldman Sachs, DE000GG529T5
+ SBM Offshore Trader Short 15,36 op mijn watchlist
1,710 15:44
+0,030 (+1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,940 1,890
2,080 0 +0,160 +8,99%
03 mei 1,960 1,840 1,790
1,990 0 -0,100 -5,15%
06 mei 1,610 1,320 1,310
1,700 0 -0,520 -28,26%
07 mei 1,420 1,420 1,360
1,500 0 +0,100 +7,58%
08 mei 1,480 1,510 1,400
1,620 0 +0,090 +6,34%
09 mei 1,620 1,580 1,570
1,710 0 +0,070 +4,64%
10 mei 1,540 1,800 1,500
1,820 0 +0,220 +13,92%
13 mei 1,900 2,040 1,810
2,040 0 +0,240 +13,33%
14 mei 1,960 1,670 1,670
1,960 0 -0,370 -18,14%
15 mei 1,730 1,860 1,730
1,920 0 +0,190 +11,38%
16 mei 1,830 1,920 1,830
1,980 0 +0,060 +3,23%
17 mei 1,930 1,820 1,810
1,960 0 -0,100 -5,21%
20 mei 1,830 1,930 1,800
1,980 0 +0,110 +6,04%
21 mei 1,960 1,530 1,520
2,010 0 -0,400 -20,73%
22 mei 1,730 2,010 1,720
2,010 0 +0,480 +31,37%
23 mei 1,970 2,060 1,910
2,090 0 +0,050 +2,49%
24 mei 2,190 2,040 1,990
2,190 0 -0,020 -0,97%
27 mei 2,060 1,920 1,900
2,060 0 -0,120 -5,88%
28 mei 1,930 1,900 1,860
2,010 0 -0,020 -1,04%
29 mei 1,940 1,910 1,820
1,950 0 +0,010 +0,53%
30 mei 1,890 1,680 1,650
1,890 0 -0,230 -12,04%
31 mei 1,700 1,680 1,650
1,770 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront