Heineken Trader Short 112,85

Goldman Sachs, DE000GG529Z2
2,060 18:30
-0,010 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,290 2,400 2,290
2,400 0 +0,060 +2,56%
04 jun 2,450 2,420 2,390
2,490 0 +0,020 +0,83%
05 jun 2,390 2,160 2,140
2,430 0 -0,260 -10,74%
06 jun 2,020 2,060 1,980
2,080 0 -0,100 -4,63%
07 jun 2,050 2,070 2,050
2,140 0 +0,010 +0,49%
10 jun 2,150 2,060 2,060
2,160 0 -0,010 -0,48%
11 jun 2,010 2,100 2,010
2,160 0 +0,040 +1,94%
12 jun 2,080 1,980 1,910
2,100 0 -0,120 -5,71%
13 jun 1,970 2,070 1,970
2,130 0 +0,090 +4,55%
14 jun 2,090 2,060 2,020
2,120 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront