adidas AG Trader Short 256,89

Goldman Sachs, DE000GG5AMH4
3,160 18:30
-0,110 (-3,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 3,170 2,970
3,390 0 +0,260 +8,93%
03 mei 3,320 3,050 3,030
3,320 0 -0,120 -3,79%
06 mei 3,180 3,140 3,060
3,230 0 +0,090 +2,95%
07 mei 3,050 3,300 2,990
3,550 0 +0,160 +5,10%
08 mei 3,290 3,480 3,290
3,560 0 +0,180 +5,45%
09 mei 3,620 3,270 3,260
3,680 0 -0,210 -6,03%
10 mei 3,210 3,160 3,140
3,350 0 -0,110 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront