adidas AG Trader Short 370,68

Goldman Sachs, DE000GG5AM16
+ adidas AG Trader Short 370,68 op mijn watchlist
14,610 18:30
-0,070 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,160 15,440 15,160
15,590 0 +0,260 +1,71%
03 mei 15,500 15,330 15,210
15,500 0 -0,110 -0,71%
06 mei 15,270 15,430 15,250
15,460 0 +0,100 +0,65%
07 mei 15,240 15,590 15,180
15,740 0 +0,160 +1,04%
08 mei 15,490 15,780 15,490
15,790 0 +0,190 +1,22%
09 mei 15,820 15,560 15,500
15,860 0 -0,220 -1,39%
10 mei 15,410 15,460 15,400
15,540 0 -0,100 -0,64%
13 mei 15,360 15,520 15,230
15,520 0 +0,060 +0,39%
14 mei 15,380 15,200 15,110
15,410 0 -0,320 -2,06%
15 mei 15,150 14,750 14,680
15,150 0 -0,450 -2,96%
16 mei 14,670 14,870 14,630
14,930 0 +0,120 +0,81%
17 mei 14,880 14,910 14,820
14,920 0 +0,040 +0,27%
20 mei 14,950 15,090 14,910
15,100 0 +0,180 +1,21%
21 mei 15,080 15,030 14,990
15,320 0 -0,060 -0,40%
22 mei 15,040 15,320 15,040
15,340 0 +0,290 +1,93%
23 mei 15,290 15,530 15,290
15,710 0 +0,210 +1,37%
24 mei 15,640 15,440 15,440
15,720 0 -0,090 -0,58%
27 mei 15,490 15,580 15,490
15,610 0 +0,140 +0,91%
28 mei 15,620 15,630 15,520
15,740 0 +0,050 +0,32%
29 mei 15,660 15,090 15,010
15,680 0 -0,540 -3,45%
30 mei 14,820 14,720 14,640
15,010 0 -0,370 -2,45%
31 mei 14,840 14,720 14,670
14,850 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront