SBM Offshore Trader Short 15,79

Goldman Sachs, DE000GG5AMC5
2,170 18:30
+0,270 (+14,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,580 1,700 1,580
1,730 0 +0,080 +4,94%
04 jun 1,860 1,860 1,730
1,890 0 +0,160 +9,41%
05 jun 1,780 1,630 1,500
1,780 0 -0,230 -12,37%
06 jun 1,360 1,410 1,030
1,420 0 -0,220 -13,50%
07 jun 1,430 1,330 1,320
1,460 0 -0,080 -5,67%
10 jun 1,400 1,170 1,160
1,470 0 -0,160 -12,03%
11 jun 1,230 1,460 1,130
1,470 0 +0,290 +24,79%
12 jun 1,510 1,540 1,390
1,560 0 +0,080 +5,48%
13 jun 1,580 1,900 1,530
1,900 0 +0,360 +23,38%
14 jun 1,950 2,170 1,920
2,400 0 +0,270 +14,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront