adidas AG Trader Short 252,28

Goldman Sachs, DE000GG5AM24
+ adidas AG Trader Short 252,28 op mijn watchlist
3,440 18:30
+0,040 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,090 3,280 3,090
3,520 0 +0,270 +8,97%
03 mei 3,430 3,150 3,130
3,430 0 -0,130 -3,96%
06 mei 3,200 3,260 3,180
3,340 0 +0,110 +3,49%
07 mei 3,160 3,420 3,110
3,670 0 +0,160 +4,91%
08 mei 3,400 3,640 3,400
3,690 0 +0,220 +6,43%
09 mei 3,760 3,390 3,380
3,810 0 -0,250 -6,87%
10 mei 3,330 3,280 3,260
3,470 0 -0,110 -3,24%
13 mei 3,280 3,340 3,150
3,380 0 +0,060 +1,83%
14 mei 3,300 3,020 3,000
3,320 0 -0,320 -9,58%
15 mei 3,070 2,570 2,500
3,070 0 -0,450 -14,90%
16 mei 2,590 2,690 2,550
2,850 0 +0,120 +4,67%
17 mei 2,800 2,730 2,720
2,840 0 +0,040 +1,49%
20 mei 2,870 2,910 2,830
3,020 0 +0,180 +6,59%
21 mei 3,000 2,850 2,840
3,240 0 -0,060 -2,06%
22 mei 2,950 3,130 2,950
3,250 0 +0,280 +9,82%
23 mei 3,190 3,340 3,190
3,620 0 +0,210 +6,71%
24 mei 3,590 3,260 3,260
3,640 0 -0,080 -2,40%
27 mei 3,400 3,400 3,390
3,520 0 +0,140 +4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront