adidas AG Trader Short 341,46

Goldman Sachs, DE000GG5AMN2
+ adidas AG Trader Short 341,46 op mijn watchlist
11,710 18:30
+0,240 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,750 11,010 10,560
11,010 0 -0,060 -0,54%
04 jun 11,000 10,950 10,730
11,160 0 -0,060 -0,54%
05 jun 10,840 11,010 10,790
11,120 0 +0,060 +0,55%
06 jun 10,850 11,100 10,770
11,130 0 +0,090 +0,82%
07 jun 11,250 11,050 11,050
11,280 0 -0,050 -0,45%
10 jun 11,130 11,210 11,030
11,270 0 +0,160 +1,45%
11 jun 11,290 11,620 11,200
11,700 0 +0,410 +3,66%
12 jun 11,670 11,170 11,080
11,670 0 -0,450 -3,87%
13 jun 11,200 11,470 11,140
11,590 0 +0,300 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront