adidas AG Trader Long 166,75

Goldman Sachs, DE000GG5AMF8
5,900 12:38
-0,210 (-3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,040 5,810 5,600
6,040 0 -0,270 -4,44%
03 mei 5,710 5,930 5,700
6,020 0 +0,120 +2,07%
06 mei 5,880 5,810 5,780
5,930 0 -0,120 -2,02%
07 mei 5,950 5,650 5,450
6,010 0 -0,160 -2,75%
08 mei 5,710 5,370 5,350
5,730 0 -0,280 -4,96%
09 mei 5,350 5,680 5,340
5,680 0 +0,310 +5,77%
10 mei 5,780 5,780 5,640
5,800 0 +0,100 +1,76%
13 mei 5,800 5,720 5,700
5,950 40 -0,060 -1,04%
14 mei 5,800 6,030 5,780
6,060 0 +0,310 +5,42%
15 mei 6,110 6,470 6,070
6,540 0 +0,440 +7,30%
16 mei 6,490 6,350 6,230
6,550 0 -0,120 -1,85%
17 mei 6,270 6,300 6,220
6,340 0 -0,050 -0,79%
20 mei 6,210 6,110 6,030
6,240 0 -0,190 -3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront