Commerzbank AG Trader Long 9,68

Goldman Sachs, DE000GG5J9N8
+ Commerzbank AG Trader Long 9,68 op mijn watchlist
5,640 13:48
-0,470 (-7,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,260 4,350 4,170
4,370 0 +0,250 +6,10%
03 mei 4,440 4,150 3,980
4,520 0 -0,200 -4,60%
06 mei 4,060 4,250 4,010
4,260 0 +0,100 +2,41%
07 mei 4,300 4,520 4,300
4,540 0 +0,270 +6,35%
08 mei 4,550 4,510 4,370
4,550 0 -0,010 -0,22%
09 mei 4,540 4,420 4,390
4,570 0 -0,090 -2,00%
10 mei 4,440 4,420 4,340
4,530 0 0,000 0,00%
13 mei 4,350 4,270 4,240
4,530 0 -0,150 -3,39%
14 mei 4,450 4,700 4,450
4,720 0 +0,430 +10,07%
15 mei 4,780 5,430 4,780
5,490 0 +0,730 +15,53%
16 mei 5,320 5,570 5,230
5,590 0 +0,140 +2,58%
17 mei 5,480 5,840 5,470
5,870 0 +0,270 +4,85%
20 mei 5,900 5,990 5,800
6,000 0 +0,150 +2,57%
21 mei 5,870 6,030 5,820
6,050 0 +0,040 +0,67%
22 mei 6,120 5,970 5,910
6,140 0 -0,060 -1,00%
23 mei 5,890 5,970 5,640
5,980 0 0,000 0,00%
24 mei 5,680 6,030 5,550
6,050 0 +0,060 +1,01%
27 mei 5,990 5,970 5,810
6,010 0 -0,060 -1,00%
28 mei 5,910 6,110 5,910
6,110 0 +0,140 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront