DAX Trader Long 17.837,71

Goldman Sachs, DE000GG5M8N5
+ DAX Trader Long 17.837,71 op mijn watchlist
4,120 18:30
-2,520 (-37,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,870 5,230 5,020
5,940 0 -0,350 -6,27%
03 mei 5,630 6,350 5,260
7,030 0 +1,120 +21,41%
06 mei 6,500 7,800 6,160
7,940 0 +1,450 +22,83%
07 mei 8,010 10,180 8,010
10,350 0 +2,380 +30,51%
08 mei 10,240 10,830 10,190
11,280 0 +0,650 +6,39%
09 mei 10,760 12,480 10,590
12,570 0 +1,650 +15,24%
10 mei 12,870 13,240 12,870
13,980 0 +0,760 +6,09%
13 mei 13,480 12,770 12,550
13,480 0 -0,470 -3,55%
14 mei 12,740 12,620 12,290
12,860 0 -0,150 -1,17%
15 mei 13,090 14,070 12,910
14,230 0 +1,450 +11,49%
16 mei 13,990 12,500 12,420
14,010 0 -1,570 -11,16%
17 mei 12,040 12,300 11,430
12,380 0 -0,200 -1,60%
20 mei 12,360 12,600 12,320
13,060 0 +0,300 +2,44%
21 mei 12,360 12,270 11,430
12,500 0 -0,330 -2,62%
22 mei 11,790 11,580 11,470
12,140 0 -0,690 -5,62%
23 mei 12,090 12,000 11,350
12,510 0 +0,420 +3,63%
24 mei 10,860 11,860 10,110
11,910 0 -0,140 -1,17%
27 mei 11,590 12,750 11,590
12,780 0 +0,890 +7,50%
28 mei 12,630 11,560 11,150
13,310 0 -1,190 -9,33%
29 mei 10,860 9,790 9,210
11,180 0 -1,770 -15,31%
30 mei 8,670 9,860 8,670
9,970 0 +0,070 +0,72%
31 mei 9,670 9,430 8,980
10,060 0 -0,430 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront