AEX Trader Long 784,84

Goldman Sachs, DE000GG5M910
+ AEX Trader Long 784,84 op mijn watchlist
12,820 18:30
+0,120 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,260 9,230 8,820
9,550 0 -0,040 -0,43%
03 mei 9,380 10,320 9,380
10,400 0 +1,090 +11,81%
06 mei 10,350 10,560 10,310
10,740 0 +0,240 +2,33%
07 mei 10,810 11,400 10,720
11,460 0 +0,840 +7,95%
08 mei 11,320 11,270 11,170
11,610 0 -0,130 -1,14%
09 mei 11,290 11,840 11,290
11,930 0 +0,570 +5,06%
10 mei 11,930 12,410 11,920
12,510 0 +0,570 +4,81%
13 mei 12,600 12,550 12,370
12,700 0 +0,140 +1,13%
14 mei 12,420 12,390 12,330
12,610 0 -0,160 -1,27%
15 mei 12,570 12,700 12,310
12,740 0 +0,310 +2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront