DAX Trader Long 17.661,40

Goldman Sachs, DE000GG5M8H7
+ DAX Trader Long 17.661,40 op mijn watchlist
12,870 12:38
-0,630 (-4,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,810 6,130 5,930
6,850 0 -0,350 -5,40%
03 mei 6,530 7,260 6,160
7,900 0 +1,130 +18,43%
06 mei 7,400 8,710 7,060
8,870 0 +1,450 +19,97%
07 mei 9,020 11,080 8,940
11,240 0 +2,370 +27,21%
08 mei 11,160 11,720 11,090
12,170 0 +0,640 +5,78%
09 mei 11,670 13,380 11,510
13,480 0 +1,660 +14,16%
10 mei 13,770 14,140 13,770
14,890 0 +0,760 +5,68%
13 mei 14,390 13,670 13,450
14,390 0 -0,470 -3,32%
14 mei 13,640 13,540 13,210
13,760 0 -0,130 -0,95%
15 mei 14,000 14,970 13,820
15,090 0 +1,430 +10,56%
16 mei 14,920 13,410 13,330
14,920 0 -1,560 -10,42%
17 mei 12,930 13,220 12,330
13,280 0 -0,190 -1,42%
20 mei 13,290 13,500 13,230
13,960 0 +0,280 +2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront