ING Trader Long 11,43

Goldman Sachs, DE000GG5Q3B7
+ ING Trader Long 11,43 op mijn watchlist
5,020 17:03
+0,020 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,450 4,650 4,420
4,860 0 +0,990 +27,05%
03 mei 4,860 4,770 4,630
4,870 0 +0,120 +2,58%
06 mei 4,710 4,860 4,670
4,880 0 +0,090 +1,89%
07 mei 4,840 4,940 4,770
4,990 0 +0,080 +1,65%
08 mei 4,950 4,900 4,800
4,950 0 -0,040 -0,81%
09 mei 4,890 4,850 4,840
4,910 0 -0,050 -1,02%
10 mei 4,870 4,880 4,840
4,900 0 +0,030 +0,62%
13 mei 4,870 4,970 4,850
5,050 0 +0,090 +1,84%
14 mei 5,030 5,240 5,030
5,270 0 +0,270 +5,43%
15 mei 5,230 5,000 4,950
5,230 0 -0,240 -4,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront