SBM Offshore Trader Long 10,42

Goldman Sachs, DE000GG5Q3A9
3,890 18:30
-0,270 (-6,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,840 3,790 3,650
3,840 0 -0,160 -4,05%
03 mei 3,770 3,880 3,760
3,930 0 +0,090 +2,37%
06 mei 4,110 4,430 4,020
4,430 0 +0,550 +14,18%
07 mei 4,300 4,320 4,210
4,360 0 -0,110 -2,48%
08 mei 4,180 4,230 4,090
4,330 0 -0,090 -2,08%
09 mei 4,100 4,160 4,030
4,160 0 -0,070 -1,65%
10 mei 4,180 3,890 3,890
4,230 0 -0,270 -6,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront