AEX Trader Long 786,15

Goldman Sachs, DE000GG5SC83
+ AEX Trader Long 786,15 op mijn watchlist
12,530 14:58
-0,040 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,130 9,100 8,680
9,420 0 -0,060 -0,66%
03 mei 9,250 10,190 9,250
10,270 0 +1,090 +11,98%
06 mei 10,220 10,430 10,180
10,620 0 +0,240 +2,36%
07 mei 10,680 11,270 10,590
11,330 0 +0,840 +8,05%
08 mei 11,190 11,140 11,040
11,480 0 -0,130 -1,15%
09 mei 11,160 11,710 11,160
11,800 0 +0,570 +5,12%
10 mei 11,800 12,280 11,790
12,370 0 +0,570 +4,87%
13 mei 12,470 12,420 12,240
12,570 0 +0,140 +1,14%
14 mei 12,290 12,260 12,190
12,490 0 -0,160 -1,29%
15 mei 12,440 12,570 12,180
12,610 0 +0,310 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront