Nike Trader Short 113,59

Goldman Sachs, DE000GG5SCJ3
1,890 18:30
-0,120 (-5,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,140 2,050 2,000
2,140 0 +0,140 +7,33%
03 mei 2,000 1,980 1,860
2,010 0 -0,070 -3,41%
06 mei 2,000 1,950 1,910
2,000 0 -0,030 -1,52%
07 mei 1,890 1,860 1,790
1,910 0 -0,090 -4,62%
08 mei 1,870 1,880 1,840
1,930 0 +0,020 +1,08%
09 mei 1,890 1,880 1,840
1,910 0 0,000 0,00%
10 mei 1,870 2,060 1,830
2,060 0 +0,180 +9,57%
13 mei 2,100 2,010 1,960
2,100 0 -0,050 -2,43%
14 mei 1,950 1,890 1,780
1,960 0 -0,120 -5,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront