SBM Offshore Trader Long 10,76

Goldman Sachs, DE000GG5V275
3,560 18:30
-0,280 (-7,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,530 3,460 3,320
3,530 0 -0,160 -4,42%
03 mei 3,440 3,550 3,420
3,590 0 +0,090 +2,60%
06 mei 3,790 4,100 3,690
4,100 0 +0,550 +15,49%
07 mei 3,970 3,990 3,880
4,030 0 -0,110 -2,68%
08 mei 3,900 3,900 3,760
4,000 0 -0,090 -2,26%
09 mei 3,780 3,840 3,670
3,840 0 -0,060 -1,54%
10 mei 3,860 3,560 3,560
3,900 0 -0,280 -7,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront