Ageas Trader Short 54,37

Goldman Sachs, DE000GG5V259
+ Ageas Trader Short 54,37 op mijn watchlist
0,870 18:30
-0,080 (-8,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,250 1,260 1,210
1,260 0 0,000 0,00%
03 apr 1,250 1,250 1,220
1,250 0 -0,010 -0,79%
04 apr 1,230 1,220 1,210
1,250 0 -0,030 -2,40%
05 apr 1,260 1,270 1,250
1,280 0 +0,050 +4,10%
08 apr 1,280 1,260 1,240
1,290 0 -0,010 -0,79%
09 apr 1,250 1,250 1,220
1,270 0 -0,010 -0,79%
10 apr 1,260 1,280 1,240
1,280 0 +0,030 +2,40%
11 apr 1,290 1,310 1,270
1,320 0 +0,030 +2,34%
12 apr 1,290 1,310 1,270
1,320 0 0,000 0,00%
15 apr 1,170 1,180 1,140
1,180 0 -0,130 -9,92%
16 apr 1,210 1,240 1,210
1,270 0 +0,060 +5,08%
17 apr 1,220 1,280 1,210
1,280 0 +0,040 +3,23%
18 apr 1,240 1,250 1,220
1,260 0 -0,030 -2,34%
19 apr 1,260 1,260 1,220
1,270 0 +0,010 +0,80%
22 apr 1,190 1,170 1,150
1,200 0 -0,090 -7,14%
23 apr 1,160 1,150 1,120
1,170 0 -0,020 -1,71%
24 apr 1,140 1,170 1,130
1,180 0 +0,020 +1,74%
25 apr 1,180 1,200 1,180
1,240 0 +0,030 +2,56%
26 apr 1,190 1,210 1,180
1,220 0 +0,010 +0,83%
29 apr 1,220 1,220 1,200
1,270 0 +0,010 +0,83%
30 apr 1,230 1,250 1,220
1,250 0 +0,030 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront