SBM Offshore Trader Short 17,44

Goldman Sachs, DE000GG5V242
4,140 17:50
-0,030 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,120 4,160 4,120
4,310 0 +0,130 +3,23%
03 mei 4,190 4,100 4,020
4,210 0 -0,060 -1,44%
06 mei 3,840 3,540 3,540
3,940 0 -0,560 -13,66%
07 mei 3,660 3,700 3,590
3,730 0 +0,160 +4,52%
08 mei 3,740 3,790 3,630
3,850 0 +0,090 +2,43%
09 mei 3,850 3,850 3,810
3,930 0 +0,060 +1,58%
10 mei 3,780 4,050 3,730
4,050 0 +0,200 +5,19%
13 mei 4,140 4,290 4,040
4,290 0 +0,240 +5,93%
14 mei 4,190 3,900 3,890
4,190 0 -0,390 -9,09%
15 mei 3,970 4,110 3,970
4,160 0 +0,210 +5,38%
16 mei 4,060 4,170 4,060
4,220 0 +0,060 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront