adidas AG Trader Short 243,45

Goldman Sachs, DE000GG5V2N7
1,790 18:30
+0,240 (+15,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,950 1,110 0,780
1,110 0 -0,050 -4,31%
04 jun 1,200 1,050 0,950
1,350 0 -0,060 -5,41%
05 jun 1,030 1,110 0,990
1,320 0 +0,060 +5,71%
06 jun 1,050 1,180 0,960
1,280 0 +0,070 +6,31%
07 jun 1,430 1,140 1,140
1,460 0 -0,040 -3,39%
10 jun 1,300 1,290 1,220
1,450 0 +0,150 +13,16%
11 jun 1,390 1,700 1,380
1,880 0 +0,410 +31,78%
12 jun 1,850 1,270 1,260
1,860 0 -0,430 -25,29%
13 jun 1,400 1,550 1,340
1,770 0 +0,280 +22,05%
14 jun 1,630 1,790 1,560
2,090 0 +0,240 +15,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront