adidas AG Trader Short 244,38

Goldman Sachs, DE000GG5V2N7
1,650 18:30
-0,310 (-15,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,920 1,750
2,110 0 +0,260 +15,66%
03 mei 2,080 1,800 1,760
2,080 0 -0,120 -6,25%
06 mei 1,920 1,900 1,820
1,980 0 +0,100 +5,56%
07 mei 1,810 2,060 1,750
2,300 0 +0,160 +8,42%
08 mei 2,070 2,240 2,030
2,320 0 +0,180 +8,74%
09 mei 2,370 2,020 2,020
2,400 0 -0,220 -9,82%
10 mei 1,960 1,910 1,900
2,110 0 -0,110 -5,45%
13 mei 1,930 1,960 1,780
2,010 0 +0,050 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront