DAX Trader Long 17.757,73

Goldman Sachs, DE000GG5XAN9
2,530 18:30
-2,450 (-49,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,700 8,300 8,290
9,880 0 +0,520 +6,68%
04 jun 8,490 7,100 6,600
8,500 0 -1,200 -14,46%
05 jun 8,050 8,690 7,770
9,100 0 +1,590 +22,39%
06 jun 9,160 9,150 8,990
10,640 0 +0,460 +5,29%
07 jun 8,990 8,510 7,100
9,340 0 -0,640 -6,99%
10 jun 7,630 7,550 6,370
7,690 0 -0,960 -11,28%
11 jun 7,880 6,220 5,470
8,110 0 -1,330 -17,62%
12 jun 7,120 8,950 6,860
9,110 0 +2,730 +43,89%
13 jun 8,460 4,980 4,940
8,830 0 -3,970 -44,36%
14 jun 5,850 2,530 2,260
5,940 0 -2,450 -49,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront