AEX Trader Long 782,93

Goldman Sachs, DE000GG5XAY6
+ AEX Trader Long 782,93 op mijn watchlist
12,750 09:33
-0,310 (-2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,600 9,560 9,140
9,860 0 -0,050 -0,52%
03 mei 9,700 10,640 9,700
10,720 0 +1,080 +11,30%
06 mei 10,590 10,880 10,590
11,070 0 +0,240 +2,26%
07 mei 11,090 11,730 11,040
11,770 0 +0,850 +7,81%
08 mei 11,620 11,590 11,470
11,940 0 -0,140 -1,19%
09 mei 11,620 12,160 11,620
12,250 0 +0,570 +4,92%
10 mei 12,250 12,730 12,240
12,820 0 +0,570 +4,69%
13 mei 12,950 12,870 12,700
13,020 0 +0,140 +1,10%
14 mei 12,750 12,720 12,650
12,930 0 -0,150 -1,17%
15 mei 12,970 13,040 12,620
13,060 0 +0,320 +2,52%
16 mei 13,150 13,140 12,820
13,240 0 +0,100 +0,77%
17 mei 12,780 13,200 12,730
13,310 0 +0,060 +0,46%
20 mei 13,230 13,290 13,070
13,330 0 +0,090 +0,68%
21 mei 12,980 12,980 12,720
13,080 0 -0,310 -2,33%
22 mei 12,850 12,790 12,660
13,020 0 -0,190 -1,46%
23 mei 13,350 13,300 13,020
13,620 0 +0,510 +3,99%
24 mei 12,770 13,280 12,350
13,320 0 -0,020 -0,15%
27 mei 13,080 13,510 13,080
13,510 0 +0,230 +1,73%
28 mei 13,480 13,060 12,790
13,480 0 -0,450 -3,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront