AEX Trader Long 799,15

Goldman Sachs, DE000GG5XAY6
+ AEX Trader Long 799,15 op mijn watchlist
7,540 18:30
-0,670 (-8,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,690 11,510 11,130
12,060 0 -0,100 -0,86%
02 okt 11,710 12,150 11,620
12,310 0 +0,640 +5,56%
03 okt 11,890 11,640 11,280
12,110 0 -0,510 -4,20%
04 okt 11,650 11,910 11,260
11,970 0 +0,270 +2,32%
07 okt 11,930 11,690 11,190
12,000 0 -0,220 -1,85%
08 okt 11,030 11,530 10,800
11,590 0 -0,160 -1,37%
09 okt 11,520 12,010 11,220
12,040 0 +0,480 +4,16%
10 okt 11,980 11,620 11,210
12,050 0 -0,390 -3,25%
11 okt 11,590 11,930 11,380
12,050 0 +0,310 +2,67%
14 okt 11,940 12,830 11,750
12,840 0 +0,900 +7,54%
15 okt 12,730 10,240 10,200
12,810 0 -2,590 -20,19%
16 okt 10,210 9,560 9,520
10,230 0 -0,680 -6,64%
17 okt 9,550 10,260 9,440
10,480 0 +0,700 +7,32%
18 okt 10,360 10,600 10,130
10,680 0 +0,340 +3,31%
21 okt 10,550 10,120 10,020
10,870 0 -0,480 -4,53%
22 okt 10,050 9,790 9,530
10,210 0 -0,330 -3,26%
23 okt 9,960 9,260 9,160
10,180 0 -0,530 -5,41%
24 okt 9,630 9,660 9,510
10,370 0 +0,400 +4,32%
25 okt 9,710 10,080 9,420
10,170 0 +0,420 +4,35%
28 okt 10,100 9,870 9,290
10,220 0 -0,210 -2,08%
29 okt 10,110 9,770 9,520
10,210 0 -0,100 -1,01%
30 okt 9,600 8,210 8,190
9,700 0 -1,560 -15,97%
31 okt 7,750 7,540 7,150
7,940 0 -0,670 -8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront