DAX Trader Long 17.675,74

Goldman Sachs, DE000GG5XAV2
10,230 18:30
+1,670 (+19,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,820 3,160 2,950
3,830 0 -0,330 -9,46%
03 mei 3,550 4,220 3,190
4,900 0 +1,060 +33,54%
06 mei 4,370 5,630 4,020
5,770 0 +1,410 +33,41%
07 mei 5,850 7,940 5,850
8,100 0 +2,310 +41,03%
08 mei 7,990 8,560 7,940
9,040 0 +0,620 +7,81%
09 mei 8,530 10,230 8,370
10,310 0 +1,670 +19,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront