Deutsche Bank Trader Long 11,59

Goldman Sachs, DE000GG5XB79
+ Deutsche Bank Trader Long 11,59 op mijn watchlist
3,990 11:32
+0,050 (+1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,050 2,750 2,730
3,090 0 -0,080 -2,83%
03 apr 2,790 3,040 2,780
3,120 0 +0,290 +10,55%
04 apr 3,130 3,240 3,120
3,250 0 +0,200 +6,58%
05 apr 2,880 3,000 2,810
3,000 0 -0,240 -7,41%
08 apr 2,920 3,100 2,920
3,120 0 +0,100 +3,33%
09 apr 2,980 2,810 2,780
3,020 0 -0,290 -9,35%
10 apr 2,890 3,110 2,870
3,230 0 +0,300 +10,68%
11 apr 3,200 2,780 2,660
3,220 0 -0,330 -10,61%
12 apr 3,000 2,920 2,910
3,180 0 +0,140 +5,04%
15 apr 2,960 2,860 2,860
3,170 0 -0,060 -2,05%
16 apr 2,690 2,620 2,570
2,700 0 -0,240 -8,39%
17 apr 2,680 2,690 2,640
2,830 0 +0,070 +2,67%
18 apr 2,850 3,040 2,690
3,040 0 +0,350 +13,01%
19 apr 2,920 3,080 2,920
3,150 0 +0,040 +1,32%
22 apr 3,240 3,350 3,070
3,370 0 +0,270 +8,77%
23 apr 3,380 3,570 3,380
3,580 0 +0,220 +6,57%
24 apr 3,530 3,530 3,410
3,630 0 -0,040 -1,12%
25 apr 3,250 4,770 3,180
4,850 0 +1,240 +35,13%
26 apr 5,090 4,780 4,630
5,110 0 +0,010 +0,21%
29 apr 3,870 3,270 3,140
4,090 0 -1,510 -31,59%
30 apr 3,230 3,170 3,040
3,310 0 -0,100 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront