AEX Trader Long 798,94

Goldman Sachs, DE000GG5XAE8
+ AEX Trader Long 798,94 op mijn watchlist
11,870 18:30
-0,190 (-1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,580 8,600 8,180
8,910 0 -0,030 -0,35%
03 mei 8,730 9,690 8,730
9,760 0 +1,090 +12,67%
06 mei 9,630 9,930 9,630
10,110 0 +0,240 +2,48%
07 mei 10,130 10,780 10,080
10,830 0 +0,850 +8,56%
08 mei 10,610 10,640 10,520
10,980 0 -0,140 -1,30%
09 mei 10,670 11,220 10,670
11,280 0 +0,580 +5,45%
10 mei 11,300 11,790 11,290
11,870 0 +0,570 +5,08%
13 mei 12,000 11,930 11,760
12,070 0 +0,140 +1,19%
14 mei 11,800 11,780 11,710
11,990 0 -0,150 -1,26%
15 mei 12,030 12,090 11,690
12,120 0 +0,310 +2,63%
16 mei 12,230 12,210 11,890
12,310 0 +0,120 +0,99%
17 mei 11,840 12,270 11,800
12,370 0 +0,060 +0,49%
20 mei 12,300 12,370 12,150
12,410 0 +0,100 +0,81%
21 mei 12,090 12,060 11,790
12,160 0 -0,310 -2,51%
22 mei 11,920 11,870 11,740
12,090 0 -0,190 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront