NN Group Trader Long 32,97

Goldman Sachs, DE000GG5ZWW9
+ NN Group Trader Long 32,97 op mijn watchlist
0,860 11:29
+0,020 (+2,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,030 1,010 1,010
1,030 0 +0,010 +1,00%
04 jun 1,000 0,960 0,940
1,000 0 -0,050 -4,95%
05 jun 0,970 0,950 0,940
0,970 0 -0,010 -1,04%
06 jun 0,940 0,970 0,940
0,990 0 +0,020 +2,11%
07 jun 0,980 0,970 0,940
0,980 0 0,000 0,00%
10 jun 0,940 0,950 0,930
0,950 0 -0,020 -2,06%
11 jun 0,940 0,910 0,890
0,950 0 -0,040 -4,21%
12 jun 0,920 0,900 0,900
0,940 0 -0,010 -1,10%
13 jun 0,880 0,830 0,830
0,910 0 -0,070 -7,78%
14 jun 0,870 0,840 0,800
0,870 0 +0,010 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront