BNP Paribas Trader Short 84,16

Goldman Sachs, DE000GG6GZR0
1,730 17:38
+0,020 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,080 2,140 2,080
2,170 0 +0,010 +0,47%
03 mei 2,090 2,130 2,060
2,140 0 -0,010 -0,47%
06 mei 2,110 2,070 2,040
2,120 0 -0,060 -2,82%
07 mei 1,990 1,930 1,910
2,000 0 -0,140 -6,76%
08 mei 1,880 1,900 1,870
1,960 0 -0,030 -1,55%
09 mei 1,850 1,830 1,800
1,880 0 -0,070 -3,68%
10 mei 1,800 1,740 1,720
1,800 0 -0,090 -4,92%
13 mei 1,710 1,710 1,670
1,750 0 -0,030 -1,72%
14 mei 1,740 1,710 1,700
1,780 0 0,000 0,00%
15 mei 1,720 1,720 1,670
1,730 0 +0,010 +0,58%
16 mei 1,730 1,730 1,690
1,750 0 +0,010 +0,58%
17 mei 1,690 1,660 1,650
1,700 0 -0,070 -4,05%
20 mei 1,620 1,570 1,570
1,630 0 -0,090 -5,42%
21 mei 1,600 1,600 1,590
1,700 0 +0,030 +1,91%
22 mei 1,620 1,680 1,590
1,690 0 +0,080 +5,00%
23 mei 1,650 1,710 1,650
1,730 0 +0,030 +1,79%
24 mei 1,760 1,710 1,690
1,790 0 0,000 0,00%
27 mei 1,700 1,730 1,690
1,730 0 +0,020 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront