BNP Paribas Trader Short 97,95

Goldman Sachs, DE000GG6GXV7
2,830 15:02
-0,020 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,210 3,270 3,210
3,290 0 +0,020 +0,62%
03 mei 3,210 3,250 3,190
3,260 0 -0,020 -0,61%
06 mei 3,260 3,190 3,170
3,260 0 -0,060 -1,85%
07 mei 3,120 3,050 3,030
3,120 0 -0,140 -4,39%
08 mei 3,010 3,030 2,990
3,080 0 -0,020 -0,66%
09 mei 2,970 2,950 2,930
3,010 0 -0,080 -2,64%
10 mei 2,920 2,870 2,850
2,920 0 -0,080 -2,71%
13 mei 2,830 2,830 2,800
2,880 0 -0,040 -1,39%
14 mei 2,870 2,840 2,820
2,910 0 +0,010 +0,35%
15 mei 2,830 2,850 2,800
2,860 0 +0,010 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront