BNP Paribas Trader Long 50,40

Goldman Sachs, DE000GG6KCF6
1,760 09:37
-0,060 (-3,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,370 1,310
1,390 0 -0,020 -1,44%
03 mei 1,390 1,370 1,340
1,420 0 0,000 0,00%
06 mei 1,350 1,430 1,350
1,460 0 +0,060 +4,38%
07 mei 1,490 1,580 1,480
1,590 0 +0,150 +10,49%
08 mei 1,590 1,610 1,510
1,610 0 +0,030 +1,90%
09 mei 1,620 1,680 1,590
1,680 0 +0,070 +4,35%
10 mei 1,700 1,750 1,690
1,750 0 +0,070 +4,17%
13 mei 1,760 1,780 1,720
1,800 0 +0,030 +1,71%
14 mei 1,750 1,770 1,700
1,790 0 -0,010 -0,56%
15 mei 1,760 1,760 1,750
1,790 0 -0,010 -0,56%
16 mei 1,740 1,780 1,720
1,790 0 +0,020 +1,14%
17 mei 1,770 1,800 1,760
1,810 0 +0,020 +1,12%
20 mei 1,850 1,890 1,830
1,890 0 +0,090 +5,00%
21 mei 1,790 1,820 1,680
1,820 0 -0,070 -3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront