ASMI Trader Long 498,61

Goldman Sachs, DE000GG69378
+ ASMI Trader Long 498,61 op mijn watchlist
19,600 18:30
-1,640 (-7,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,190 16,600 16,160
17,450 0 +0,350 +2,15%
04 jun 15,950 16,890 15,760
16,890 0 +0,290 +1,75%
05 jun 16,940 19,880 16,660
20,010 0 +2,990 +17,70%
06 jun 20,620 19,580 19,210
20,930 0 -0,300 -1,51%
07 jun 19,910 20,910 19,620
20,930 0 +1,330 +6,79%
10 jun 20,420 21,300 19,650
21,380 0 +0,390 +1,87%
11 jun 21,200 21,140 20,490
21,460 0 -0,160 -0,75%
12 jun 21,170 21,650 20,310
22,530 0 +0,510 +2,41%
13 jun 21,150 21,240 20,570
21,730 0 -0,410 -1,89%
14 jun 21,620 19,600 18,970
22,100 0 -1,640 -7,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront