ASMI Trader Long 498,61

Goldman Sachs, DE000GG69378
+ ASMI Trader Long 498,61 op mijn watchlist
19,600 18:30
-1,640 (-7,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,250 9,840 9,670
11,050 0 -1,270 -11,43%
03 mei 10,120 11,690 10,050
11,690 0 +1,850 +18,80%
06 mei 11,530 11,920 11,350
12,050 0 +0,230 +1,97%
07 mei 12,410 14,310 11,850
14,340 0 +2,390 +20,05%
08 mei 13,650 13,640 12,910
14,050 0 -0,670 -4,68%
09 mei 12,670 12,940 12,130
13,090 0 -0,700 -5,13%
10 mei 12,610 14,150 12,610
14,240 0 +1,210 +9,35%
13 mei 13,950 14,190 12,800
14,220 0 +0,040 +0,28%
14 mei 13,990 14,140 12,960
14,140 0 -0,050 -0,35%
15 mei 14,400 16,190 13,690
16,190 0 +2,050 +14,50%
16 mei 16,530 16,690 16,340
17,690 0 +0,500 +3,09%
17 mei 16,100 17,290 15,770
17,340 0 +0,600 +3,59%
20 mei 16,280 17,660 16,210
17,800 0 +0,370 +2,14%
21 mei 17,440 18,100 16,780
18,100 0 +0,440 +2,49%
22 mei 17,530 18,000 17,140
18,070 0 -0,100 -0,55%
23 mei 18,950 19,680 18,080
19,710 0 +1,680 +9,33%
24 mei 18,140 19,000 17,560
19,080 0 -0,680 -3,46%
27 mei 18,380 18,460 17,830
18,620 0 -0,540 -2,84%
28 mei 18,330 18,850 17,980
18,870 0 +0,390 +2,11%
29 mei 18,440 17,980 16,990
18,470 0 -0,870 -4,62%
30 mei 17,050 17,420 16,950
17,710 0 -0,560 -3,11%
31 mei 16,870 16,250 15,790
17,260 0 -1,170 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront