adidas AG Trader Long 176,66

Goldman Sachs, DE000GG6W1B2
5,290 18:30
-0,050 (-0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,100 4,800 4,650
5,100 0 -0,280 -5,51%
03 mei 4,670 4,920 4,670
4,980 0 +0,120 +2,50%
06 mei 4,820 4,810 4,760
4,940 0 -0,110 -2,24%
07 mei 4,940 4,650 4,440
5,010 0 -0,160 -3,33%
08 mei 4,710 4,360 4,350
4,710 0 -0,290 -6,24%
09 mei 4,340 4,670 4,330
4,680 0 +0,310 +7,11%
10 mei 4,780 4,780 4,640
4,800 0 +0,110 +2,36%
13 mei 4,820 4,710 4,700
4,940 0 -0,070 -1,46%
14 mei 4,810 5,020 4,750
5,060 0 +0,310 +6,58%
15 mei 5,100 5,460 5,060
5,530 0 +0,440 +8,76%
16 mei 5,500 5,340 5,170
5,560 0 -0,120 -2,20%
17 mei 5,270 5,290 5,230
5,330 0 -0,050 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront