AB InBev Trader Short 78,56

Goldman Sachs, DE000GG6W0Y6
2,490 18:30
+0,090 (+3,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,190 2,260 2,190
2,260 0 0,000 0,00%
04 jun 2,290 2,320 2,280
2,330 0 +0,060 +2,65%
05 jun 2,310 2,300 2,290
2,360 0 -0,020 -0,86%
06 jun 2,270 2,210 2,170
2,270 0 -0,090 -3,91%
07 jun 2,180 2,260 2,180
2,270 0 +0,050 +2,26%
10 jun 2,280 2,310 2,260
2,310 0 +0,050 +2,21%
11 jun 2,300 2,370 2,300
2,390 0 +0,060 +2,60%
12 jun 2,330 2,340 2,280
2,360 0 -0,030 -1,27%
13 jun 2,330 2,400 2,330
2,430 0 +0,060 +2,56%
14 jun 2,430 2,490 2,400
2,500 0 +0,090 +3,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront