TomTom Trader Short 6,64

Goldman Sachs, DE000GG7AW04
+ TomTom Trader Short 6,64 op mijn watchlist
1,240 18:30
+0,010 (+0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,170 1,300 1,110
1,310 0 0,000 0,00%
03 mei 1,230 1,270 1,130
1,270 0 -0,030 -2,31%
06 mei 1,240 1,340 1,230
1,350 0 +0,070 +5,51%
07 mei 1,270 1,350 1,240
1,360 0 +0,010 +0,75%
08 mei 1,290 1,400 1,280
1,400 0 +0,050 +3,70%
09 mei 1,350 1,270 1,270
1,360 0 -0,130 -9,29%
10 mei 1,260 1,380 1,240
1,380 0 +0,110 +8,66%
13 mei 1,290 1,350 1,280
1,380 0 -0,030 -2,17%
14 mei 1,290 1,260 1,190
1,300 0 -0,090 -6,67%
15 mei 1,190 1,360 1,160
1,360 0 +0,100 +7,94%
16 mei 1,280 1,380 1,240
1,380 0 +0,020 +1,47%
17 mei 1,300 1,240 1,230
1,350 0 -0,140 -10,14%
20 mei 1,260 1,220 1,210
1,290 0 -0,020 -1,61%
21 mei 1,250 1,270 1,230
1,320 0 +0,050 +4,10%
22 mei 1,320 1,300 1,300
1,370 0 +0,030 +2,36%
23 mei 1,330 1,340 1,210
1,350 0 +0,040 +3,08%
24 mei 1,330 1,350 1,280
1,360 0 +0,010 +0,75%
27 mei 1,310 1,230 1,170
1,310 0 -0,120 -8,89%
28 mei 1,160 1,150 0,900
1,160 0 -0,080 -6,50%
29 mei 1,180 1,260 1,150
1,270 0 +0,110 +9,57%
30 mei 1,230 1,230 1,150
1,260 0 -0,030 -2,38%
31 mei 1,200 1,240 1,150
1,260 0 +0,010 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront