BAM Trader Short 5,62

Goldman Sachs, DE000GG74TL1
2,040 18:30
+0,120 (+6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,990 1,910 1,840
1,990 0 -0,100 -4,98%
04 jun 1,890 1,890 1,860
1,920 0 -0,020 -1,05%
05 jun 1,910 1,850 1,850
1,910 0 -0,040 -2,12%
06 jun 1,820 1,870 1,810
1,890 0 +0,020 +1,08%
07 jun 1,880 1,900 1,870
1,930 0 +0,030 +1,60%
10 jun 1,910 1,890 1,880
1,910 0 -0,010 -0,53%
11 jun 1,880 1,940 1,830
1,940 0 +0,050 +2,65%
12 jun 1,900 1,900 1,880
1,930 0 -0,040 -2,06%
13 jun 1,890 1,920 1,870
1,920 0 +0,020 +1,05%
14 jun 1,900 2,040 1,880
2,080 0 +0,120 +6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront