ING Trader Long 12,99

Goldman Sachs, DE000GG7TZ67
+ ING Trader Long 12,99 op mijn watchlist
2,320 18:30
-0,200 (-7,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,650 3,510 3,500
3,690 0 +0,080 +2,33%
04 jun 3,550 3,130 3,090
3,550 0 -0,380 -10,83%
05 jun 3,150 3,190 3,090
3,370 0 +0,060 +1,92%
06 jun 3,130 3,350 3,090
3,450 0 +0,160 +5,02%
07 jun 3,620 3,460 3,440
3,640 100 +0,110 +3,28%
10 jun 3,260 3,230 3,180
3,390 0 -0,230 -6,65%
11 jun 3,270 2,960 2,870
3,280 0 -0,270 -8,36%
12 jun 3,040 3,100 3,040
3,190 0 +0,140 +4,73%
13 jun 3,040 2,520 2,480
3,040 0 -0,580 -18,71%
14 jun 2,500 2,320 2,100
2,500 0 -0,200 -7,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront