AMX Sprinter Long 94,00

ING, NL0009107564
+ AMX Sprinter Long 94,00 op mijn watchlist
79,060 17:30
-1,520 (-1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 84,290 84,220 83,710
84,400 0 +0,490 +0,59%
04 jun 83,770 83,120 82,960
83,880 0 -1,100 -1,31%
05 jun 83,280 83,500 83,070
83,540 0 +0,380 +0,46%
06 jun 84,060 83,580 83,370
84,290 0 +0,080 +0,10%
07 jun 83,470 82,520 82,370
83,500 0 -1,060 -1,27%
10 jun 81,990 82,360 81,790
82,400 0 -0,160 -0,19%
11 jun 82,640 81,260 81,140
82,660 0 -1,100 -1,34%
12 jun 81,140 82,510 81,120
82,510 0 +1,250 +1,54%
13 jun 81,970 80,580 80,530
81,970 0 -1,930 -2,34%
14 jun 80,590 79,060 78,440
80,590 0 -1,520 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront