Engie Sprinter Long 3,80

ING, NL0010097705
+ Engie Sprinter Long 3,80 op mijn watchlist
11,976 17:30
-0,036 (-0,30%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 10,124 10,120 10,064
10,172 0 -0,096 -0,94%
02 feb 10,162 10,118 10,042
10,232 0 -0,002 -0,02%
05 feb 10,124 10,132 10,088
10,314 0 +0,014 +0,14%
06 feb 10,140 10,074 9,976
10,140 0 -0,058 -0,57%
07 feb 10,158 9,892 9,880
10,180 0 -0,182 -1,81%
08 feb 9,922 9,814 9,782
9,922 0 -0,078 -0,79%
09 feb 9,630 9,518 9,444
9,630 0 -0,296 -3,02%
12 feb 9,610 9,692 9,610
9,806 0 +0,174 +1,83%
13 feb 9,700 9,726 9,682
9,888 0 +0,034 +0,35%
14 feb 9,798 9,800 9,724
9,920 0 +0,074 +0,76%
15 feb 9,788 9,890 9,754
9,974 0 +0,090 +0,92%
16 feb 9,902 9,782 9,690
9,908 0 -0,108 -1,09%
19 feb 9,852 9,720 9,670
9,890 0 -0,062 -0,63%
20 feb 9,716 9,864 9,710
9,920 0 +0,144 +1,48%
21 feb 9,902 9,942 9,804
9,988 0 +0,078 +0,79%
22 feb 10,280 10,230 10,102
10,390 0 +0,288 +2,90%
23 feb 10,296 10,306 10,162
10,368 0 +0,076 +0,74%
26 feb 10,132 10,068 9,982
10,212 0 -0,238 -2,31%
27 feb 10,040 10,106 9,996
10,172 0 +0,038 +0,38%
28 feb 10,146 10,196 10,058
10,266 0 +0,090 +0,89%
29 feb 10,210 10,282 10,176
10,330 0 +0,086 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront