Engie Sprinter Long 5,00

ING, NL0010097705
+ Engie Sprinter Long 5,00 op mijn watchlist
11,502 17:30
+0,084 (+0,74%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10,304 10,114 10,048
10,364 0 -0,168 -1,63%
04 mrt 10,132 10,108 10,016
10,178 0 -0,006 -0,06%
05 mrt 10,190 10,406 10,182
10,432 0 +0,298 +2,95%
06 mrt 10,462 10,560 10,462
10,704 0 +0,154 +1,48%
07 mrt 10,558 10,710 10,558
10,808 0 +0,150 +1,42%
08 mrt 10,664 10,652 10,592
10,722 0 -0,058 -0,54%
11 mrt 10,688 10,594 10,534
10,714 0 -0,058 -0,54%
12 mrt 10,610 10,602 10,602
10,738 0 +0,008 +0,08%
13 mrt 10,660 10,540 10,534
10,688 0 -0,062 -0,58%
14 mrt 10,600 10,688 10,582
10,806 0 +0,148 +1,40%
15 mrt 10,758 10,784 10,690
10,882 0 +0,096 +0,90%
18 mrt 10,760 10,716 10,666
10,830 0 -0,068 -0,63%
19 mrt 10,710 10,774 10,676
10,790 0 +0,058 +0,54%
20 mrt 10,766 10,816 10,748
10,864 0 +0,042 +0,39%
21 mrt 10,926 10,704 10,702
10,926 0 -0,112 -1,04%
22 mrt 10,734 10,814 10,728
10,878 0 +0,110 +1,03%
25 mrt 10,848 10,910 10,764
10,932 0 +0,096 +0,89%
26 mrt 10,874 10,908 10,790
10,920 0 -0,002 -0,02%
27 mrt 10,894 11,004 10,864
11,040 0 +0,096 +0,88%
28 mrt 11,016 10,896 10,838
11,016 0 -0,108 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront