GBL Sprinter Long 31,90

ING, NL0010104246
+ GBL Sprinter Long 31,90 op mijn watchlist
40,460 14:23
+0,130 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,720 39,770 39,720
41,120 0 -0,800 -1,97%
03 apr 39,360 40,660 39,360
40,660 0 +0,890 +2,24%
04 apr 40,560 40,560 40,360
40,910 0 -0,100 -0,25%
05 apr 39,850 40,000 39,750
40,200 0 -0,560 -1,38%
08 apr 40,130 40,330 40,030
40,430 0 +0,330 +0,82%
09 apr 40,230 40,180 40,080
40,980 0 -0,150 -0,37%
10 apr 41,020 40,370 40,170
41,320 0 +0,190 +0,47%
11 apr 40,520 40,220 40,020
40,770 0 -0,150 -0,37%
12 apr 40,810 40,010 39,960
40,960 0 -0,210 -0,52%
15 apr 40,240 40,540 40,140
40,990 0 +0,530 +1,32%
16 apr 39,690 39,240 39,040
39,690 0 -1,300 -3,21%
17 apr 38,980 39,230 38,980
39,880 0 -0,010 -0,03%
18 apr 39,530 40,280 39,530
40,330 0 +1,050 +2,68%
19 apr 40,020 40,220 39,620
40,370 0 -0,060 -0,15%
22 apr 40,650 40,500 40,200
40,800 0 +0,280 +0,70%
23 apr 40,700 40,650 40,400
40,850 0 +0,150 +0,37%
24 apr 40,740 40,390 40,340
40,890 0 -0,260 -0,64%
25 apr 40,140 39,440 39,290
40,190 0 -0,950 -2,35%
26 apr 39,830 40,330 39,830
40,480 0 +0,890 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront