TOKYO-Nikkei 225 Sprinter Long 6.100,00

ING, NL0010204343
+ TOKYO-Nikkei 225 Sprinter Long 6.100,00 op mijn watchlist
192,070 18:30
+2,700 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 208,910 206,090 205,480
209,350 0 -4,440 -2,11%
03 apr 205,670 207,510 205,480
207,660 0 +1,420 +0,69%
04 apr 206,370 206,250 205,900
206,770 0 -1,260 -0,61%
05 apr 202,300 203,540 201,590
203,580 0 -2,710 -1,31%
08 apr 203,460 203,620 203,350
204,440 0 +0,080 +0,04%
09 apr 205,330 203,990 202,870
205,490 0 +0,370 +0,18%
10 apr 204,270 202,570 202,170
204,570 0 -1,420 -0,70%
11 apr 203,840 203,530 202,300
204,180 0 +0,960 +0,47%
12 apr 205,230 202,990 202,840
205,860 0 -0,540 -0,27%
15 apr 203,120 202,170 202,170
204,340 0 -0,820 -0,40%
16 apr 198,560 198,220 197,220
198,830 0 -3,950 -1,95%
17 apr 195,390 193,730 193,400
196,160 0 -4,490 -2,27%
18 apr 195,500 194,910 193,570
195,920 0 +1,180 +0,61%
19 apr 190,450 189,510 189,510
191,860 0 -5,400 -2,77%
22 apr 191,040 192,170 190,690
192,430 0 +2,660 +1,40%
23 apr 191,830 193,210 191,430
193,250 0 +1,040 +0,54%
24 apr 196,060 193,860 193,570
196,260 0 +0,650 +0,34%
25 apr 190,290 189,370 187,530
190,970 0 -4,490 -2,32%
26 apr 191,140 192,070 189,770
192,070 0 +2,700 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront