AMX Sprinter Long 362,00

ING, NL0010362885
+ AMX Sprinter Long 362,00 op mijn watchlist
53,470 17:30
-1,540 (-2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,750 58,690 58,200
58,870 0 +0,470 +0,81%
04 jun 58,300 57,580 57,450
58,340 0 -1,110 -1,89%
05 jun 57,810 57,960 57,540
57,990 0 +0,380 +0,66%
06 jun 58,570 58,040 57,840
58,750 0 +0,080 +0,14%
07 jun 57,950 56,980 56,780
57,960 0 -1,060 -1,83%
10 jun 56,490 56,790 56,240
56,820 0 -0,190 -0,33%
11 jun 57,070 55,690 55,570
57,090 0 -1,100 -1,94%
12 jun 55,580 56,940 55,570
56,940 0 +1,250 +2,24%
13 jun 56,400 55,010 54,960
56,400 0 -1,930 -3,39%
14 jun 54,970 53,470 52,830
54,990 0 -1,540 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront