AB InBev Sprinter Long 43,63

ING, NL0014889545
+ AB InBev Sprinter Long 43,63 op mijn watchlist
19,138 17:30
+0,792 (+4,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,390 12,630 12,050
12,830 0 -0,156 -1,22%
03 mei 12,636 12,756 12,496
13,076 0 +0,126 +1,00%
06 mei 12,850 12,670 12,590
13,550 0 -0,086 -0,67%
07 mei 13,042 13,642 12,902
13,682 0 +0,972 +7,67%
08 mei 16,234 15,914 15,794
16,574 0 +2,272 +16,65%
09 mei 16,086 16,006 15,846
16,266 0 +0,092 +0,58%
10 mei 16,476 16,476 16,116
16,756 0 +0,470 +2,94%
13 mei 16,932 17,092 16,892
17,152 0 +0,616 +3,74%
14 mei 17,184 17,464 17,184
17,544 0 +0,372 +2,18%
15 mei 17,836 18,116 17,556
18,256 0 +0,652 +3,73%
16 mei 18,086 18,346 17,946
18,506 0 +0,230 +1,27%
17 mei 18,638 19,138 18,638
19,238 0 +0,792 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront