AB InBev Sprinter Long 44,06

ING, NL0014889545
+ AB InBev Sprinter Long 44,06 op mijn watchlist
12,826 17:29
-0,210 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,562 13,142 13,142
13,962 0 -0,242 -1,81%
03 apr 13,294 12,654 12,594
13,494 0 -0,488 -3,71%
04 apr 12,486 12,166 12,026
12,766 0 -0,488 -3,86%
05 apr 11,638 12,318 11,638
12,478 0 +0,152 +1,25%
08 apr 12,172 12,412 11,932
12,512 0 +0,094 +0,76%
09 apr 12,164 12,444 12,064
12,664 0 +0,032 +0,26%
10 apr 12,956 12,136 11,996
13,116 0 -0,308 -2,48%
11 apr 12,128 12,448 12,128
13,048 0 +0,312 +2,57%
12 apr 12,798 12,198 12,198
12,978 0 -0,250 -2,01%
15 apr 12,494 11,594 11,594
12,494 0 -0,604 -4,95%
16 apr 11,244 10,584 10,544
11,264 0 -1,010 -8,71%
17 apr 10,676 10,616 10,456
10,976 0 +0,032 +0,30%
18 apr 10,548 10,928 10,548
10,988 0 +0,312 +2,94%
19 apr 10,900 11,720 10,900
11,860 0 +0,792 +7,25%
22 apr 12,554 12,414 12,294
12,834 0 +0,694 +5,92%
23 apr 12,686 12,626 12,486
12,826 0 +0,212 +1,71%
24 apr 13,138 12,678 12,438
13,138 0 +0,052 +0,41%
25 apr 12,928 12,708 12,448
13,048 0 +0,030 +0,24%
26 apr 12,980 12,780 12,000
13,060 0 +0,072 +0,57%
29 apr 12,876 13,036 12,876
13,176 0 +0,256 +2,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront